Données historiques: HANG SENG
| 28/02/2018 | 30.844,72 | -1,36% |
| 27/02/2018 | 31.268,66 | -0,73% |
| 26/02/2018 | 31.498,60 | 0,74% |
| 23/02/2018 | 31.267,17 | 0,97% |
| 22/02/2018 | 30.965,68 | -1,48% |
| 21/02/2018 | 31.431,89 | 1,81% |
| 20/02/2018 | 30.873,63 | -0,78% |
| 15/02/2018 | 31.115,43 | 1,97% |
| 14/02/2018 | 30.515,60 | 2,27% |
| 13/02/2018 | 29.839,53 | 1,29% |
| 12/02/2018 | 29.459,63 | -0,16% |
| 09/02/2018 | 29.507,42 | -3,10% |
| 08/02/2018 | 30.451,27 | 0,42% |
| 07/02/2018 | 30.323,20 | -0,89% |
| 06/02/2018 | 30.595,42 | -5,12% |
| 05/02/2018 | 32.245,22 | -1,09% |
| 02/02/2018 | 32.601,78 | -0,12% |
| 01/02/2018 | 32.642,09 | -0,75% |
| 31/01/2018 | 32.887,27 | 0,86% |
| 30/01/2018 | 32.607,29 | -1,09% |
| 29/01/2018 | 32.966,89 | -0,56% |
