Données historiques: HANG SENG
30/04/2015 | 28.133,00 | -0,94% |
29/04/2015 | 28.400,34 | -0,15% |
28/04/2015 | 28.442,75 | 0,03% |
27/04/2015 | 28.433,59 | 1,33% |
24/04/2015 | 28.060,98 | 0,84% |
23/04/2015 | 27.827,70 | -0,38% |
22/04/2015 | 27.933,85 | 0,30% |
21/04/2015 | 27.850,49 | 2,79% |
20/04/2015 | 27.094,93 | -2,02% |
17/04/2015 | 27.653,12 | -0,31% |
16/04/2015 | 27.739,71 | 0,44% |
15/04/2015 | 27.618,82 | 0,21% |
14/04/2015 | 27.561,49 | -1,62% |
13/04/2015 | 28.016,34 | 2,73% |
10/04/2015 | 27.272,39 | 1,22% |
09/04/2015 | 26.944,39 | 2,70% |
08/04/2015 | 26.236,86 | 3,80% |
02/04/2015 | 25.275,64 | 0,77% |
01/04/2015 | 25.082,75 | 0,73% |
31/03/2015 | 24.900,89 | 0,18% |
30/03/2015 | 24.855,12 | 1,51% |