Données historiques: HANG SENG
30/01/2015 | 24.507,05 | -0,36% |
29/01/2015 | 24.595,85 | -1,07% |
28/01/2015 | 24.861,81 | 0,22% |
27/01/2015 | 24.807,28 | -0,41% |
26/01/2015 | 24.909,90 | 0,24% |
23/01/2015 | 24.850,45 | 1,34% |
22/01/2015 | 24.522,63 | 0,70% |
21/01/2015 | 24.352,58 | 1,68% |
20/01/2015 | 23.951,16 | 0,90% |
19/01/2015 | 23.738,49 | -1,51% |
16/01/2015 | 24.103,52 | -1,02% |
15/01/2015 | 24.350,91 | 0,99% |
14/01/2015 | 24.112,60 | -0,43% |
13/01/2015 | 24.215,97 | 0,79% |
12/01/2015 | 24.026,46 | 0,45% |
09/01/2015 | 23.919,95 | 0,35% |
08/01/2015 | 23.835,53 | 0,65% |
07/01/2015 | 23.681,26 | 0,83% |
06/01/2015 | 23.485,41 | -0,99% |
05/01/2015 | 23.721,32 | -0,57% |
02/01/2015 | 23.857,82 | 1,07% |