Données historiques: SHANGAI
| 30/04/2015 | 4.441,66 | -0,78% |
| 29/04/2015 | 4.476,62 | 0,01% |
| 28/04/2015 | 4.476,21 | -1,13% |
| 27/04/2015 | 4.527,40 | 3,04% |
| 24/04/2015 | 4.393,69 | -0,47% |
| 23/04/2015 | 4.414,51 | 0,36% |
| 22/04/2015 | 4.398,49 | 2,44% |
| 21/04/2015 | 4.293,62 | 1,81% |
| 20/04/2015 | 4.217,08 | -1,64% |
| 17/04/2015 | 4.287,30 | 2,20% |
| 16/04/2015 | 4.194,82 | 2,71% |
| 15/04/2015 | 4.084,16 | -1,24% |
| 14/04/2015 | 4.135,57 | 0,34% |
| 13/04/2015 | 4.121,71 | 2,17% |
| 10/04/2015 | 4.034,31 | 1,94% |
| 09/04/2015 | 3.957,53 | -0,93% |
| 08/04/2015 | 3.994,81 | 0,84% |
| 07/04/2015 | 3.961,38 | 2,52% |
| 03/04/2015 | 3.863,93 | 1,00% |
| 02/04/2015 | 3.825,78 | 0,41% |
| 01/04/2015 | 3.810,29 | 1,66% |
