Données historiques: SHANGAI
30/01/2015 | 3.210,36 | -1,59% |
29/01/2015 | 3.262,30 | -1,31% |
28/01/2015 | 3.305,74 | -1,41% |
27/01/2015 | 3.352,96 | -0,89% |
26/01/2015 | 3.383,18 | 0,94% |
23/01/2015 | 3.351,76 | 0,25% |
22/01/2015 | 3.343,34 | 0,59% |
21/01/2015 | 3.323,61 | 4,74% |
20/01/2015 | 3.173,05 | 1,82% |
19/01/2015 | 3.116,35 | -7,70% |
16/01/2015 | 3.376,49 | 1,20% |
15/01/2015 | 3.336,45 | 3,54% |
14/01/2015 | 3.222,44 | -0,40% |
13/01/2015 | 3.235,30 | 0,19% |
12/01/2015 | 3.229,32 | -1,71% |
09/01/2015 | 3.285,41 | -0,24% |
08/01/2015 | 3.293,46 | -2,39% |
07/01/2015 | 3.373,95 | 0,67% |
06/01/2015 | 3.351,45 | 0,03% |
05/01/2015 | 3.350,52 | 3,58% |
31/12/2014 | 3.234,68 | 2,18% |