Données historiques: IPSA
| 30/09/2015 | 3.685,18 | 0,76% |
| 29/09/2015 | 3.657,39 | 0,12% |
| 28/09/2015 | 3.652,83 | -1,71% |
| 25/09/2015 | 3.716,38 | -0,30% |
| 24/09/2015 | 3.727,39 | 0,14% |
| 23/09/2015 | 3.722,27 | -0,81% |
| 22/09/2015 | 3.752,66 | -1,08% |
| 21/09/2015 | 3.793,69 | -0,08% |
| 17/09/2015 | 3.796,69 | -0,27% |
| 16/09/2015 | 3.807,10 | 0,85% |
| 15/09/2015 | 3.774,99 | 0,55% |
| 14/09/2015 | 3.754,50 | 0,16% |
| 11/09/2015 | 3.748,68 | -0,40% |
| 10/09/2015 | 3.763,59 | 0,78% |
| 09/09/2015 | 3.734,46 | -0,55% |
| 08/09/2015 | 3.755,12 | -0,52% |
| 07/09/2015 | 3.774,92 | 0,02% |
| 04/09/2015 | 3.774,27 | -1,79% |
| 03/09/2015 | 3.843,17 | 1,15% |
| 02/09/2015 | 3.799,43 | 0,35% |
| 01/09/2015 | 3.786,22 | -1,41% |
