Données historiques: FBMKLCI
| 31/03/2021 | 1.573,51 | -2,22% |
| 30/03/2021 | 1.609,19 | -0,13% |
| 29/03/2021 | 1.611,28 | 0,62% |
| 26/03/2021 | 1.601,42 | 0,23% |
| 25/03/2021 | 1.597,73 | -0,29% |
| 24/03/2021 | 1.602,40 | 0,45% |
| 23/03/2021 | 1.595,29 | -1,33% |
| 22/03/2021 | 1.616,73 | -0,58% |
| 19/03/2021 | 1.626,19 | -0,11% |
| 18/03/2021 | 1.627,99 | 0,19% |
| 17/03/2021 | 1.624,97 | 0,06% |
| 16/03/2021 | 1.623,96 | 0,19% |
| 15/03/2021 | 1.620,92 | 0,32% |
| 12/03/2021 | 1.615,69 | -0,84% |
| 11/03/2021 | 1.629,41 | -0,64% |
| 10/03/2021 | 1.639,83 | 0,93% |
| 09/03/2021 | 1.624,78 | 0,80% |
| 08/03/2021 | 1.611,81 | 0,73% |
| 05/03/2021 | 1.600,12 | 1,19% |
| 04/03/2021 | 1.581,26 | -0,45% |
| 03/03/2021 | 1.588,45 | 1,18% |
| 02/03/2021 | 1.569,87 | 0,17% |
| 01/03/2021 | 1.567,14 | -0,67% |
