Données historiques: MBI10
29/04/2021 | 5.039,99 | 0,60% |
28/04/2021 | 5.010,06 | 0,44% |
27/04/2021 | 4.988,25 | 0,12% |
26/04/2021 | 4.982,14 | -0,23% |
23/04/2021 | 4.993,57 | 0,14% |
22/04/2021 | 4.986,60 | -0,16% |
21/04/2021 | 4.994,70 | -0,64% |
20/04/2021 | 5.026,91 | 0,30% |
19/04/2021 | 5.011,63 | 0,12% |
16/04/2021 | 5.005,73 | 0,18% |
15/04/2021 | 4.996,59 | 0,28% |
14/04/2021 | 4.982,61 | 0,14% |
13/04/2021 | 4.975,88 | 0,10% |
12/04/2021 | 4.970,94 | 0,45% |
09/04/2021 | 4.948,84 | 0,45% |
08/04/2021 | 4.926,77 | 0,10% |
07/04/2021 | 4.921,85 | 0,16% |
06/04/2021 | 4.913,95 | 0,09% |
05/04/2021 | 4.909,37 | 0,14% |
02/04/2021 | 4.902,53 | 0,35% |
01/04/2021 | 4.885,55 | 0,84% |