Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
27,1012 | 1,01% | -2,20% | 43,68% | -4,62% | 18/04/2024 |
Taux de change Euro / le kwacha de Zambie
Date | Change | Var.% |
---|---|---|
20/08/2020 | 22,4107 | -0,34% |
19/08/2020 | 22,4864 | 0,70% |
18/08/2020 | 22,3302 | 1,17% |
17/08/2020 | 22,0729 | 0,72% |
14/08/2020 | 21,9160 | 0,47% |
13/08/2020 | 21,8141 | 0,80% |
12/08/2020 | 21,6401 | 0,27% |
11/08/2020 | 21,5827 | -0,32% |
10/08/2020 | 21,6514 | -0,39% |
07/08/2020 | 21,7356 | 0,18% |
06/08/2020 | 21,6964 | 0,03% |
05/08/2020 | 21,6909 | 1,31% |
04/08/2020 | 21,4102 | -1,01% |
31/07/2020 | 21,6288 | 0,77% |
30/07/2020 | 21,4635 | 0,10% |
29/07/2020 | 21,4410 | 0,37% |
28/07/2020 | 21,3609 | 0,10% |
27/07/2020 | 21,3402 | 1,31% |
24/07/2020 | 21,0645 | 0,23% |
23/07/2020 | 21,0153 | -0,32% |
22/07/2020 | 21,0838 | 1,80% |
21/07/2020 | 20,7120 | -0,43% |
20/07/2020 | 20,8020 | -0,43% |
17/07/2020 | 20,8928 | 0,03% |
16/07/2020 | 20,8868 | 0,45% |
15/07/2020 | 20,7936 | 0,72% |
14/07/2020 | 20,6451 | 0,66% |
13/07/2020 | 20,5107 | -0,11% |
10/07/2020 | 20,5333 | 0,05% |
09/07/2020 | 20,5220 | 1,11% |
< le kwacha de Zambie 2020-07le kwacha de Zambie 2020-09 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
25,4423 | 0,93% | 0,01% | 47,78% | -1,04% | 18/04/2024 |
Taux de change USD / le kwacha de Zambie
Date | Change | Var.% |
---|---|---|
20/08/2020 | 18,9744 | 0,73% |
19/08/2020 | 18,8360 | 0,70% |
18/08/2020 | 18,7043 | 0,46% |
17/08/2020 | 18,6182 | 0,45% |
14/08/2020 | 18,5344 | 0,54% |
13/08/2020 | 18,4341 | 0,49% |
12/08/2020 | 18,3437 | 0,03% |
11/08/2020 | 18,3377 | -0,33% |
10/08/2020 | 18,3993 | 0,03% |
07/08/2020 | 18,3943 | 0,44% |
06/08/2020 | 18,3146 | 0,28% |
05/08/2020 | 18,2637 | 0,09% |
04/08/2020 | 18,2471 | -0,09% |
31/07/2020 | 18,2636 | 0,03% |
30/07/2020 | 18,2575 | 0,05% |
29/07/2020 | 18,2476 | 0,20% |
28/07/2020 | 18,2105 | 0,20% |
27/07/2020 | 18,1742 | 0,17% |
24/07/2020 | 18,1425 | -0,21% |
23/07/2020 | 18,1809 | -0,04% |
22/07/2020 | 18,1890 | 0,39% |
21/07/2020 | 18,1175 | -0,49% |
20/07/2020 | 18,2075 | -0,49% |
17/07/2020 | 18,2973 | 0,00% |
16/07/2020 | 18,2969 | 0,64% |
15/07/2020 | 18,1810 | 0,17% |
14/07/2020 | 18,1495 | 0,28% |
13/07/2020 | 18,0989 | -0,34% |
10/07/2020 | 18,1606 | 0,42% |
09/07/2020 | 18,0842 | 0,67% |
< le kwacha de Zambie 2020-07le kwacha de Zambie 2020-09 > |