Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 39,5360 | 0,37% | 0,61% | 4,78% | 4,12% | 23/04/2024 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 30/09/2019 | 33,3150 | -0,58% |
| 27/09/2019 | 33,5100 | 0,00% |
| 26/09/2019 | 33,5090 | -0,20% |
| 25/09/2019 | 33,5770 | -0,16% |
| 24/09/2019 | 33,6300 | 0,39% |
| 23/09/2019 | 33,4990 | -0,41% |
| 20/09/2019 | 33,6360 | -0,43% |
| 19/09/2019 | 33,7820 | 0,09% |
| 18/09/2019 | 33,7500 | 0,15% |
| 17/09/2019 | 33,7010 | 0,09% |
| 16/09/2019 | 33,6720 | -0,31% |
| 13/09/2019 | 33,7760 | 1,33% |
| 12/09/2019 | 33,3340 | -0,95% |
| 11/09/2019 | 33,6530 | -0,43% |
| 10/09/2019 | 33,7990 | 0,00% |
| 09/09/2019 | 33,8000 | -0,06% |
| 06/09/2019 | 33,8190 | 0,12% |
| 05/09/2019 | 33,7770 | 0,13% |
| 04/09/2019 | 33,7320 | 0,55% |
| 03/09/2019 | 33,5480 | -0,15% |
| 02/09/2019 | 33,6000 | -0,46% |
| 30/08/2019 | 33,7540 | -0,39% |
| 29/08/2019 | 33,8860 | -0,13% |
| 28/08/2019 | 33,9310 | -0,01% |
| 27/08/2019 | 33,9350 | -0,20% |
| 26/08/2019 | 34,0040 | 0,02% |
| 23/08/2019 | 33,9970 | -0,39% |
| 22/08/2019 | 34,1300 | -0,13% |
| 21/08/2019 | 34,1730 | 0,26% |
| 20/08/2019 | 34,0860 | -0,47% |
| < le baht 2019-08le baht 2019-10 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 37,0250 | 0,10% | 1,88% | 7,54% | 7,79% | 23/04/2024 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 30/09/2019 | 30,5900 | -0,13% |
| 27/09/2019 | 30,6300 | -0,03% |
| 26/09/2019 | 30,6400 | 0,10% |
| 25/09/2019 | 30,6100 | 0,23% |
| 24/09/2019 | 30,5400 | 0,26% |
| 23/09/2019 | 30,4600 | -0,10% |
| 20/09/2019 | 30,4900 | -0,13% |
| 19/09/2019 | 30,5300 | 0,07% |
| 18/09/2019 | 30,5100 | 0 |
| 17/09/2019 | 30,5100 | 0 |
| 16/09/2019 | 30,5100 | 0,13% |
| 13/09/2019 | 30,4700 | 0,23% |
| 12/09/2019 | 30,4000 | -0,59% |
| 11/09/2019 | 30,5800 | -0,07% |
| 10/09/2019 | 30,6000 | -0,10% |
| 09/09/2019 | 30,6300 | 0,03% |
| 06/09/2019 | 30,6200 | -0,20% |
| 05/09/2019 | 30,6800 | 0,39% |
| 04/09/2019 | 30,5600 | -0,13% |
| 03/09/2019 | 30,6000 | -0,03% |
| 30/08/2019 | 30,6100 | 0 |
| 29/08/2019 | 30,6100 | 0 |
| 28/08/2019 | 30,6100 | 0,13% |
| 27/08/2019 | 30,5700 | -0,03% |
| 26/08/2019 | 30,5800 | -0,07% |
| 23/08/2019 | 30,6000 | -0,62% |
| 22/08/2019 | 30,7900 | 0,06% |
| 21/08/2019 | 30,7700 | 0,03% |
| 20/08/2019 | 30,7600 | -0,29% |
| 19/08/2019 | 30,8500 | -0,19% |
| < le baht 2019-08le baht 2019-10 > | ||