1. Marchés
  2. Taux de change

Suède la couronne suédoise - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
11,60300,01%1,76%2,40%4,57%23/04/2024
Taux de change Euro / la couronne suédoise
DateChangeVar.%
30/12/202110,2438-0,17%
29/12/202110,26080,08%
28/12/202110,2528-0,70%
27/12/202110,3250-0,05%
24/12/202110,33000,26%
23/12/202110,30350,13%
22/12/202110,2906-0,40%
21/12/202110,33150,30%
20/12/202110,30100,25%
17/12/202110,27530,28%
16/12/202110,2465-0,10%
15/12/202110,2565-0,24%
14/12/202110,28100,49%
13/12/202110,2310-0,15%
10/12/202110,2463-0,10%
09/12/202110,25700,06%
08/12/202110,2513-0,06%
07/12/202110,2573-0,11%
06/12/202110,2688-0,48%
03/12/202110,31850,51%
02/12/202110,26580,39%
01/12/202110,2260-0,58%
30/11/202110,2860-0,04%
29/11/202110,29030,30%
26/11/202110,26000,83%
25/11/202110,1760-0,14%
24/11/202110,19050,57%
23/11/202110,13300,05%
22/11/202110,12800,32%
19/11/202110,09600,40%
< la couronne suédoise 2021-11la couronne suédoise 2022-01 >
Taux de change Euro / la couronne suédoise
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
10,8703-0,38%3,03%5,42%8,16%23/04/2024
Taux de change USD / la couronne suédoise
DateChangeVar.%
30/12/20219,04980,04%
29/12/20219,0459-0,05%
28/12/20219,0503-0,56%
27/12/20219,10110,10%
23/12/20219,09230,03%
22/12/20219,0893-0,64%
21/12/20219,14770,10%
20/12/20219,13900,47%
17/12/20219,09660,51%
16/12/20219,0505-0,80%
15/12/20219,1237-0,23%
14/12/20219,14470,58%
13/12/20219,09210,44%
10/12/20219,0522-0,29%
09/12/20219,07880,35%
08/12/20219,0472-0,80%
07/12/20219,12010,30%
06/12/20219,0929-0,54%
03/12/20219,14261,06%
02/12/20219,0464-0,35%
01/12/20219,07780,02%
30/11/20219,0762-0,30%
29/11/20219,1032-0,07%
26/11/20219,1099-0,06%
24/11/20219,11580,94%
23/11/20219,03070,71%
22/11/20218,96700,60%
19/11/20218,91380,28%
18/11/20218,88890,33%
17/11/20218,8595-0,09%
< la couronne suédoise 2021-11la couronne suédoise 2022-01 >
Taux de change USD / la couronne suédoise