1. Marchés
  2. Taux de change

Russie le rouble russe - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
99,56090,20%-0,65%11,43%0,37%23/04/2024
Taux de change Euro / le rouble russe
DateChangeVar.%
30/11/202091,20370,82%
27/11/202090,46290,48%
26/11/202090,02910,16%
25/11/202089,8880-0,01%
24/11/202089,8934-0,05%
23/11/202089,9347-0,37%
20/11/202090,2643-0,09%
19/11/202090,34840,13%
18/11/202090,2314-0,18%
17/11/202090,3903-0,86%
16/11/202091,1729-0,16%
13/11/202091,32220,56%
12/11/202090,81040,85%
11/11/202090,0468-0,34%
10/11/202090,3557-1,25%
09/11/202091,49530,16%
06/11/202091,3514-0,84%
05/11/202092,1229-0,37%
04/11/202092,4670-0,94%
03/11/202093,3447-0,44%
02/11/202093,75701,22%
30/10/202092,62840,03%
29/10/202092,60111,47%
28/10/202091,26321,00%
27/10/202090,3552-0,10%
26/10/202090,44890,04%
23/10/202090,4142-1,03%
22/10/202091,35630,01%
21/10/202091,3448-0,24%
20/10/202091,56030,27%
< le rouble russe 2020-10le rouble russe 2020-12 >
Taux de change Euro / le rouble russe
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
93,29180,04%0,73%14,49%4,02%23/04/2024
Taux de change USD / le rouble russe
DateChangeVar.%
30/11/202076,19990,45%
27/11/202075,85990,54%
26/11/202075,4518-0,03%
25/11/202075,4727-0,45%
24/11/202075,81460,07%
23/11/202075,7600-0,33%
20/11/202076,0120-0,33%
19/11/202076,26270,44%
18/11/202075,9268-0,43%
17/11/202076,2530-0,87%
16/11/202076,9197-0,53%
13/11/202077,32620,27%
12/11/202077,11481,19%
11/11/202076,2075-0,25%
10/11/202076,3978-0,72%
09/11/202076,9515-0,31%
06/11/202077,1875-1,62%
05/11/202078,4559-1,93%
03/11/202080,0006-0,71%
02/11/202080,57491,57%
30/10/202079,33230,59%
29/10/202078,86991,70%
28/10/202077,55201,43%
27/10/202076,45560,01%
26/10/202076,4443-0,03%
23/10/202076,4667-0,80%
22/10/202077,08090,06%
21/10/202077,0322-0,96%
20/10/202077,7780-0,19%
19/10/202077,9241-0,05%
< le rouble russe 2020-10le rouble russe 2020-12 >
Taux de change USD / le rouble russe