Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 100,5316 | 0,25% | 0,29% | 12,24% | 1,35% | 18/04/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/03/2018 | 70,5618 | -0,75% |
| 29/03/2018 | 71,0942 | -0,34% |
| 28/03/2018 | 71,3339 | 0,10% |
| 27/03/2018 | 71,2625 | 0,98% |
| 26/03/2018 | 70,5708 | 0,20% |
| 23/03/2018 | 70,4303 | 0,17% |
| 22/03/2018 | 70,3100 | -0,37% |
| 21/03/2018 | 70,5699 | -0,93% |
| 20/03/2018 | 71,2347 | 0,89% |
| 19/03/2018 | 70,6049 | -0,29% |
| 16/03/2018 | 70,8099 | 0,42% |
| 15/03/2018 | 70,5151 | -0,03% |
| 14/03/2018 | 70,5338 | 0,54% |
| 13/03/2018 | 70,1564 | 0,51% |
| 12/03/2018 | 69,7972 | -0,45% |
| 09/03/2018 | 70,1112 | -0,79% |
| 08/03/2018 | 70,6686 | 0,20% |
| 07/03/2018 | 70,5299 | 1,14% |
| 06/03/2018 | 69,7317 | -0,62% |
| 05/03/2018 | 70,1702 | 1,01% |
| 02/03/2018 | 69,4671 | 0,85% |
| 01/03/2018 | 68,8826 | -0,03% |
| 28/02/2018 | 68,9062 | 0,36% |
| 27/02/2018 | 68,6599 | -0,38% |
| 26/02/2018 | 68,9224 | -0,76% |
| 23/02/2018 | 69,4480 | -0,27% |
| 22/02/2018 | 69,6341 | -0,25% |
| 21/02/2018 | 69,8087 | -0,12% |
| 20/02/2018 | 69,8928 | -0,01% |
| 19/02/2018 | 69,9001 | -1,06% |
| < le rouble russe 2018-02le rouble russe 2018-04 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 93,4409 | -0,69% | 1,32% | 14,43% | 4,18% | 19/04/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/03/2018 | 57,2649 | -0,86% |
| 29/03/2018 | 57,7626 | 0,35% |
| 28/03/2018 | 57,5598 | 0,67% |
| 27/03/2018 | 57,1747 | 0,30% |
| 26/03/2018 | 57,0039 | -0,18% |
| 23/03/2018 | 57,1072 | 0,47% |
| 22/03/2018 | 56,8391 | -1,14% |
| 21/03/2018 | 57,4954 | -0,36% |
| 20/03/2018 | 57,7033 | 0,26% |
| 19/03/2018 | 57,5521 | 0,10% |
| 16/03/2018 | 57,4942 | 0,83% |
| 15/03/2018 | 57,0188 | 0,14% |
| 14/03/2018 | 56,9372 | 0,00% |
| 13/03/2018 | 56,9359 | 0,57% |
| 12/03/2018 | 56,6122 | -0,33% |
| 07/03/2018 | 56,8011 | 0,53% |
| 06/03/2018 | 56,5041 | -1,04% |
| 05/03/2018 | 57,1000 | 0,77% |
| 02/03/2018 | 56,6616 | 0,40% |
| 01/03/2018 | 56,4334 | 0,11% |
| 28/02/2018 | 56,3742 | 1,26% |
| 27/02/2018 | 55,6717 | -0,45% |
| 26/02/2018 | 55,9208 | -1,48% |
| 22/02/2018 | 56,7608 | 0,19% |
| 21/02/2018 | 56,6537 | 0,24% |
| 20/02/2018 | 56,5201 | 0,31% |
| 19/02/2018 | 56,3438 | -0,02% |
| 16/02/2018 | 56,3554 | -0,42% |
| 15/02/2018 | 56,5918 | -1,73% |
| 14/02/2018 | 57,5899 | -0,31% |
| < le rouble russe 2018-02le rouble russe 2018-04 > | ||