1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,6027-0,45%-5,15%-7,21%-9,35%27/09/2024
Taux de change Euro / le ringgit
DateChangeVar.%
31/12/20154,69590,15%
30/12/20154,6887-0,36%
29/12/20154,7055-0,14%
28/12/20154,71190,37%
24/12/20154,6943-0,25%
23/12/20154,7061-0,07%
22/12/20154,70930,89%
21/12/20154,66790,51%
18/12/20154,6440-0,73%
17/12/20154,6780-0,56%
16/12/20154,7045-0,53%
15/12/20154,7295-1,47%
14/12/20154,80001,21%
11/12/20154,74241,77%
10/12/20154,6599-0,44%
09/12/20154,68060,28%
08/12/20154,66752,04%
07/12/20154,5744-0,67%
04/12/20154,60522,14%
03/12/20154,50880,41%
02/12/20154,49050,06%
01/12/20154,4880-0,41%
30/11/20154,5067-0,18%
27/11/20154,51500,44%
26/11/20154,49520,75%
25/11/20154,4619-1,27%
24/11/20154,5192-1,04%
23/11/20154,5667-0,30%
20/11/20154,5803-1,10%
19/11/20154,6314-0,60%
< le ringgit 2015-11le ringgit 2016-01 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,1225-0,31%-5,14%-12,39%-10,19%27/09/2024
Taux de change USD / le ringgit
DateChangeVar.%
31/12/20154,29000,05%
30/12/20154,2880-0,05%
29/12/20154,29000
28/12/20154,2900-0,35%
24/12/20154,30500
23/12/20154,30500,35%
22/12/20154,2900-0,16%
21/12/20154,29700,23%
18/12/20154,2870-0,65%
17/12/20154,31500,07%
16/12/20154,31200,28%
15/12/20154,3000-0,56%
14/12/20154,32400,79%
11/12/20154,29000,80%
10/12/20154,2560-0,23%
09/12/20154,26600,26%
08/12/20154,25501,02%
07/12/20154,2120-0,71%
04/12/20154,24200
03/12/20154,24200
02/12/20154,24200
01/12/20154,24200
30/11/20154,2420-0,31%
27/11/20154,25501,02%
25/11/20154,2120-0,71%
24/11/20154,2420-1,37%
23/11/20154,30100,42%
20/11/20154,2830-1,34%
19/11/20154,3410-1,07%
18/11/20154,3880-0,07%
< le ringgit 2015-11le ringgit 2016-01 >
Taux de change USD / le ringgit