Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,6027 | -0,45% | -5,15% | -7,21% | -9,35% | 27/09/2024 |
Taux de change Euro / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 30/10/2015 | 4,7350 | -0,13% |
| 29/10/2015 | 4,7414 | 0,16% |
| 28/10/2015 | 4,7338 | 0,12% |
| 27/10/2015 | 4,7280 | 1,63% |
| 26/10/2015 | 4,6521 | -0,73% |
| 23/10/2015 | 4,6862 | -3,30% |
| 22/10/2015 | 4,8463 | -0,42% |
| 21/10/2015 | 4,8669 | 0,28% |
| 20/10/2015 | 4,8534 | 1,76% |
| 19/10/2015 | 4,7695 | 0,49% |
| 16/10/2015 | 4,7462 | 0,63% |
| 15/10/2015 | 4,7166 | -1,85% |
| 14/10/2015 | 4,8055 | 0,67% |
| 13/10/2015 | 4,7735 | 1,20% |
| 12/10/2015 | 4,7170 | 0,53% |
| 09/10/2015 | 4,6919 | -1,22% |
| 08/10/2015 | 4,7500 | 0,21% |
| 07/10/2015 | 4,7400 | -3,19% |
| 06/10/2015 | 4,8962 | -0,26% |
| 05/10/2015 | 4,9090 | -0,37% |
| 02/10/2015 | 4,9271 | 0,25% |
| 01/10/2015 | 4,9148 | -0,18% |
| 30/09/2015 | 4,9237 | -1,20% |
| 29/09/2015 | 4,9835 | 0,86% |
| 28/09/2015 | 4,9410 | 1,02% |
| 25/09/2015 | 4,8912 | 0,10% |
| 24/09/2015 | 4,8862 | 0,81% |
| 23/09/2015 | 4,8471 | 0,95% |
| 22/09/2015 | 4,8017 | 0,18% |
| 21/09/2015 | 4,7931 | -0,25% |
| < le ringgit 2015-09le ringgit 2015-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,1225 | -0,31% | -5,14% | -12,39% | -10,19% | 27/09/2024 |
Taux de change USD / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 30/10/2015 | 4,2920 | -0,03% |
| 29/10/2015 | 4,2935 | 0,64% |
| 28/10/2015 | 4,2664 | 0,15% |
| 27/10/2015 | 4,2600 | 0,90% |
| 26/10/2015 | 4,2220 | 0 |
| 23/10/2015 | 4,2220 | -1,36% |
| 22/10/2015 | 4,2800 | 0,12% |
| 21/10/2015 | 4,2750 | 0,35% |
| 20/10/2015 | 4,2600 | 1,31% |
| 19/10/2015 | 4,2050 | 0,84% |
| 16/10/2015 | 4,1700 | 1,21% |
| 15/10/2015 | 4,1200 | -1,36% |
| 14/10/2015 | 4,1770 | 0 |
| 13/10/2015 | 4,1770 | 1,02% |
| 09/10/2015 | 4,1350 | -2,32% |
| 08/10/2015 | 4,2330 | 0,43% |
| 07/10/2015 | 4,2150 | -3,59% |
| 06/10/2015 | 4,3720 | -0,18% |
| 05/10/2015 | 4,3800 | -0,68% |
| 02/10/2015 | 4,4100 | 0,14% |
| 01/10/2015 | 4,4040 | 0,23% |
| 30/09/2015 | 4,3940 | -1,39% |
| 29/09/2015 | 4,4560 | 0,70% |
| 28/09/2015 | 4,4250 | 0,91% |
| 25/09/2015 | 4,3850 | 0,92% |
| 24/09/2015 | 4,3450 | 0 |
| 23/09/2015 | 4,3450 | 1,19% |
| 22/09/2015 | 4,2940 | 0,68% |
| 21/09/2015 | 4,2650 | 1,40% |
| 18/09/2015 | 4,2060 | -1,04% |
| < le ringgit 2015-09le ringgit 2015-11 > | ||