Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,6027 | -0,45% | -5,15% | -7,21% | -9,35% | 27/09/2024 |
Taux de change Euro / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 31/08/2015 | 4,6998 | -0,35% |
| 28/08/2015 | 4,7165 | -1,23% |
| 27/08/2015 | 4,7752 | -1,37% |
| 26/08/2015 | 4,8413 | -0,16% |
| 25/08/2015 | 4,8489 | -1,17% |
| 24/08/2015 | 4,9063 | 4,58% |
| 21/08/2015 | 4,6915 | 2,17% |
| 20/08/2015 | 4,5920 | 1,39% |
| 19/08/2015 | 4,5290 | 0,11% |
| 18/08/2015 | 4,5240 | -0,64% |
| 17/08/2015 | 4,5530 | -0,12% |
| 14/08/2015 | 4,5583 | 2,31% |
| 13/08/2015 | 4,4555 | -1,12% |
| 12/08/2015 | 4,5061 | 2,58% |
| 11/08/2015 | 4,3927 | 1,81% |
| 10/08/2015 | 4,3144 | 0,43% |
| 07/08/2015 | 4,2960 | 0,87% |
| 06/08/2015 | 4,2588 | 0,91% |
| 05/08/2015 | 4,2202 | -0,16% |
| 04/08/2015 | 4,2271 | 0,21% |
| 03/08/2015 | 4,2181 | 0,40% |
| 31/07/2015 | 4,2015 | 0,43% |
| 30/07/2015 | 4,1837 | -0,45% |
| 29/07/2015 | 4,2028 | -0,08% |
| 28/07/2015 | 4,2060 | -0,43% |
| 27/07/2015 | 4,2242 | 0,95% |
| 24/07/2015 | 4,1844 | 0,00% |
| 23/07/2015 | 4,1846 | 1,18% |
| 22/07/2015 | 4,1359 | 0,12% |
| 21/07/2015 | 4,1309 | -0,10% |
| < le ringgit 2015-07le ringgit 2015-09 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,1225 | -0,31% | -5,14% | -12,39% | -10,19% | 27/09/2024 |
Taux de change USD / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 31/08/2015 | 4,1920 | -0,07% |
| 28/08/2015 | 4,1949 | -0,79% |
| 27/08/2015 | 4,2285 | -0,46% |
| 26/08/2015 | 4,2480 | 0,89% |
| 25/08/2015 | 4,2104 | -1,12% |
| 24/08/2015 | 4,2580 | 2,05% |
| 21/08/2015 | 4,1726 | 0,91% |
| 20/08/2015 | 4,1350 | 0,75% |
| 19/08/2015 | 4,1041 | 0,61% |
| 18/08/2015 | 4,0791 | -0,56% |
| 17/08/2015 | 4,1020 | 0,56% |
| 14/08/2015 | 4,0791 | 1,77% |
| 13/08/2015 | 4,0080 | -0,73% |
| 12/08/2015 | 4,0375 | 2,81% |
| 11/08/2015 | 3,9270 | 0 |
| 10/08/2015 | 3,9270 | 0,07% |
| 07/08/2015 | 3,9241 | 0,51% |
| 06/08/2015 | 3,9040 | 0,71% |
| 05/08/2015 | 3,8766 | 0,68% |
| 04/08/2015 | 3,8506 | 0,01% |
| 03/08/2015 | 3,8502 | 0,91% |
| 31/07/2015 | 3,8156 | 0 |
| 30/07/2015 | 3,8156 | 0,08% |
| 29/07/2015 | 3,8127 | -0,01% |
| 28/07/2015 | 3,8131 | -0,12% |
| 27/07/2015 | 3,8176 | 0,24% |
| 24/07/2015 | 3,8086 | 0,09% |
| 23/07/2015 | 3,8050 | 0,38% |
| 22/07/2015 | 3,7905 | -0,43% |
| 21/07/2015 | 3,8067 | -0,01% |
| < le ringgit 2015-07le ringgit 2015-09 > | ||