1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
164,82000,17%1,42%12,21%5,43%18/04/2024
Taux de change Euro / le yen
DateChangeVar.%
30/06/2021131,4300-0,08%
29/06/2021131,5400-0,45%
28/06/2021132,1300-0,11%
25/06/2021132,27000,05%
24/06/2021132,2000-0,18%
23/06/2021132,44000,71%
22/06/2021131,50000,45%
21/06/2021130,9100-0,16%
18/06/2021131,1200-0,73%
17/06/2021132,0900-0,83%
16/06/2021133,1900-0,07%
15/06/2021133,28000,25%
14/06/2021132,95000,05%
11/06/2021132,8800-0,35%
10/06/2021133,3500-0,02%
09/06/2021133,38000,08%
08/06/2021133,28000,23%
07/06/2021132,9800-0,31%
04/06/2021133,3900-0,31%
03/06/2021133,81000,07%
02/06/2021133,7200-0,25%
01/06/2021134,05000,19%
31/05/2021133,79000,10%
28/05/2021133,65000,17%
27/05/2021133,42000,20%
26/05/2021133,1600-0,25%
25/05/2021133,49000,39%
24/05/2021132,97000,27%
21/05/2021132,6100-0,26%
20/05/2021132,9500-0,26%
< le yen 2021-05le yen 2021-07 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
154,3500-0,25%3,50%15,09%9,53%18/04/2024
Taux de change USD / le yen
DateChangeVar.%
30/06/2021111,05000,47%
29/06/2021110,53000,03%
28/06/2021110,5000-0,25%
25/06/2021110,7800-0,12%
24/06/2021110,91000,05%
23/06/2021110,86000,10%
22/06/2021110,75000,48%
21/06/2021110,22000,01%
18/06/2021110,2100-0,06%
17/06/2021110,28000,36%
16/06/2021109,8800-0,22%
15/06/2021110,12000,13%
14/06/2021109,98000,21%
11/06/2021109,75000,24%
10/06/2021109,4900-0,11%
09/06/2021109,61000,13%
08/06/2021109,47000,20%
07/06/2021109,2500-0,16%
04/06/2021109,4200-0,78%
03/06/2021110,28000,63%
02/06/2021109,59000,15%
01/06/2021109,4300-0,36%
28/05/2021109,83000,02%
27/05/2021109,81000,65%
26/05/2021109,10000,14%
25/05/2021108,95000,13%
24/05/2021108,8100-0,12%
21/05/2021108,94000,14%
20/05/2021108,79000,03%
19/05/2021108,7600-0,23%
< le yen 2021-05le yen 2021-07 >
Taux de change USD / le yen