Danemark la couronne danoise - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
7,45800,00%0,05%0,12%0,07%28/03/2024
Taux de change Euro / la couronne danoise
DateChangeVar.%
28/04/20237,45380
27/04/20237,45380,01%
26/04/20237,45340,01%
25/04/20237,45300
24/04/20237,45300,00%
21/04/20237,45270,00%
20/04/20237,45240,01%
19/04/20237,45140,00%
18/04/20237,4513-0,01%
17/04/20237,45200,01%
14/04/20237,45100,00%
13/04/20237,45090,00%
12/04/20237,45060,00%
11/04/20237,4505-0,01%
06/04/20237,45100,02%
05/04/20237,4498-0,02%
04/04/20237,45130,01%
03/04/20237,45040,03%
31/03/20237,4485-0,01%
30/03/20237,44930,00%
29/03/20237,44950,00%
28/03/20237,4492-0,03%
27/03/20237,4515-0,01%
24/03/20237,45190,05%
23/03/20237,44820,01%
22/03/20237,44720,01%
21/03/20237,44650,02%
20/03/20237,44500
17/03/20237,4450-0,03%
16/03/20237,44760,04%
< la couronne danoise 2023-03la couronne danoise 2023-05 >
Taux de change Euro / la couronne danoise
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
6,89550,35%0,43%-0,17%2,33%27/03/2024
Taux de change USD / la couronne danoise
DateChangeVar.%
28/04/20236,7515-0,23%
27/04/20236,76740,33%
26/04/20236,7450-0,74%
25/04/20236,79530,52%
24/04/20236,7602-0,45%
21/04/20236,7910-0,06%
20/04/20236,7948-0,12%
19/04/20236,80320,05%
18/04/20236,7997-0,41%
17/04/20236,82740,61%
14/04/20236,78570,66%
13/04/20236,7410-0,60%
12/04/20236,7820-0,72%
11/04/20236,8309-0,63%
10/04/20236,87400,79%
07/04/20236,81990,02%
06/04/20236,8187-0,07%
05/04/20236,82360,32%
04/04/20236,8019-0,57%
03/04/20236,8412-0,15%
31/03/20236,85150,25%
30/03/20236,8345-0,68%
29/03/20236,88100,14%
28/03/20236,8714-0,52%
27/03/20236,9073-0,25%
24/03/20236,92481,23%
23/03/20236,8406-0,87%
22/03/20236,9007-0,19%
21/03/20236,9140-0,43%
20/03/20236,9440-0,69%
< la couronne danoise 2023-03la couronne danoise 2023-05 >
Taux de change USD / la couronne danoise