1. Marchés
  2. Taux de change

Angola Le kwanza - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.051,22000,34%4,17%20,74%14,76%27/09/2024
Taux de change Euro / le kwanza
DateChangeVar.%
28/02/2022556,69100
25/02/2022556,69100,25%
24/02/2022555,2780-1,87%
23/02/2022565,8431-0,08%
22/02/2022566,2960-0,61%
21/02/2022569,7760-1,06%
18/02/2022575,8931-1,05%
17/02/2022581,9805-0,54%
16/02/2022585,1128-2,09%
15/02/2022597,5873-0,61%
14/02/2022601,23770
11/02/2022601,2377-0,54%
10/02/2022604,49350,26%
09/02/2022602,9152-0,05%
08/02/2022603,21550,04%
07/02/2022602,97581,34%
03/02/2022594,98280,07%
02/02/2022594,57300,23%
01/02/2022593,22140,46%
31/01/2022590,51900,27%
28/01/2022588,9480-0,27%
27/01/2022590,5680-0,91%
26/01/2022596,01300,01%
25/01/2022595,9650-0,49%
24/01/2022598,9180-0,21%
21/01/2022600,1910-0,68%
20/01/2022604,2900-0,29%
19/01/2022606,0650-0,63%
18/01/2022609,8880-0,35%
17/01/2022612,0150-0,19%
< le kwanza 2022-01le kwanza 2022-03 >
Taux de change Euro / le kwanza
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
940,100003,93%13,88%13,43%27/09/2024
Taux de change USD / le kwanza
DateChangeVar.%
28/02/2022496,60000
25/02/2022496,6000-0,15%
24/02/2022497,3352-0,28%
23/02/2022498,7375-0,12%
22/02/2022499,3570-0,72%
21/02/2022502,9800-0,90%
18/02/2022507,5509-0,92%
17/02/2022512,2390-0,54%
16/02/2022515,0410-2,13%
15/02/2022526,2305-0,29%
14/02/2022527,74830
11/02/2022527,7483-0,19%
10/02/2022528,77300,24%
09/02/2022527,4848-0,07%
08/02/2022527,86250,19%
07/02/2022526,86930,01%
03/02/2022526,82600,34%
02/02/2022525,0259-0,27%
01/02/2022526,4656-0,50%
31/01/2022529,0916-0,01%
28/01/2022529,13010,00%
27/01/2022529,13530,13%
26/01/2022528,47410,00%
25/01/2022528,4785-0,27%
24/01/2022529,89890,00%
21/01/2022529,8994-0,57%
20/01/2022532,9310-0,29%
19/01/2022534,4720-0,29%
18/01/2022536,0000-0,10%
17/01/2022536,52600,19%
< le kwanza 2022-01le kwanza 2022-03 >
Taux de change USD / le kwanza