1. Marchés
  2. Taux de change

Albanie le lek - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
98,8400-0,07%-1,30%-7,19%-4,85%27/09/2024
Taux de change Euro / le lek
DateChangeVar.%
29/03/2019125,3400-0,02%
28/03/2019125,37000,02%
27/03/2019125,35000,06%
26/03/2019125,27000,13%
25/03/2019125,1100-0,14%
21/03/2019125,2900-0,01%
20/03/2019125,30000,34%
19/03/2019124,8700-0,03%
18/03/2019124,91000,02%
15/03/2019124,88000,04%
13/03/2019124,83000,05%
12/03/2019124,77000,12%
11/03/2019124,62000,04%
08/03/2019124,5700-0,14%
07/03/2019124,74000,05%
06/03/2019124,68000,06%
05/03/2019124,6100-0,25%
04/03/2019124,9200-0,39%
01/03/2019125,4100-0,41%
28/02/2019125,92000,15%
27/02/2019125,73000,74%
26/02/2019124,81000,11%
25/02/2019124,67000,10%
22/02/2019124,54000,05%
21/02/2019124,48000,05%
20/02/2019124,42000,04%
19/02/2019124,37000
18/02/2019124,37000
15/02/2019124,37000,01%
14/02/2019124,36000,02%
< le lek 2019-02le lek 2019-04 >
Taux de change Euro / le lek
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
88,6300-0,09%-1,12%-12,19%-5,65%27/09/2024
Taux de change USD / le lek
DateChangeVar.%
29/03/2019111,67000,24%
28/03/2019111,40000,28%
27/03/2019111,09000,37%
26/03/2019110,68000,13%
25/03/2019110,54000,57%
21/03/2019109,9100-0,43%
20/03/2019110,38000,31%
19/03/2019110,0400-0,05%
18/03/2019110,0900-0,24%
15/03/2019110,3500-0,17%
13/03/2019110,5400-0,18%
12/03/2019110,7400-0,06%
11/03/2019110,8100-0,23%
08/03/2019111,07000,76%
07/03/2019110,2300-0,03%
06/03/2019110,26000,28%
05/03/2019109,9500-0,14%
04/03/2019110,1000-0,17%
01/03/2019110,2900-0,20%
28/02/2019110,51000,18%
27/02/2019110,31000,40%
26/02/2019109,87000,12%
25/02/2019109,7400-0,09%
22/02/2019109,84000,05%
21/02/2019109,79000,07%
20/02/2019109,7100-0,23%
19/02/2019109,96000,09%
18/02/2019109,8600-0,34%
15/02/2019110,2400-0,04%
14/02/2019110,28000,36%
< le lek 2019-02le lek 2019-04 >
Taux de change USD / le lek