Données historiques: IBC Caracas
| 31/10/2019 | 47.772,07 | -6,70% |
| 30/10/2019 | 51.203,09 | 0,59% |
| 29/10/2019 | 50.903,59 | 5,25% |
| 28/10/2019 | 48.363,06 | -1,16% |
| 25/10/2019 | 48.929,00 | 1,34% |
| 24/10/2019 | 48.282,33 | 2,25% |
| 23/10/2019 | 47.219,16 | 4,91% |
| 22/10/2019 | 45.008,61 | -2,17% |
| 21/10/2019 | 46.005,59 | -1,41% |
| 18/10/2019 | 46.665,85 | -4,79% |
| 17/10/2019 | 49.011,30 | -2,03% |
| 16/10/2019 | 50.027,36 | -2,05% |
| 15/10/2019 | 51.073,71 | -0,21% |
| 14/10/2019 | 51.182,02 | -1,16% |
| 11/10/2019 | 51.782,03 | -1,73% |
| 10/10/2019 | 52.693,42 | -0,16% |
| 09/10/2019 | 52.777,46 | 4,06% |
| 08/10/2019 | 50.718,06 | 2,18% |
| 07/10/2019 | 49.633,87 | 1,13% |
| 04/10/2019 | 49.080,14 | 3,79% |
| 03/10/2019 | 47.289,88 | -0,51% |
| 02/10/2019 | 47.532,78 | -2,40% |
| 01/10/2019 | 48.701,24 | -0,32% |
