Données historiques: IBC Caracas
| 31/07/2019 | 25.788,69 | 2,31% |
| 30/07/2019 | 25.207,59 | 1,16% |
| 29/07/2019 | 24.919,52 | -0,40% |
| 26/07/2019 | 25.020,45 | 0,74% |
| 25/07/2019 | 24.836,96 | -0,08% |
| 22/07/2019 | 24.857,84 | 2,57% |
| 19/07/2019 | 24.235,12 | -0,70% |
| 18/07/2019 | 24.404,82 | 0,85% |
| 17/07/2019 | 24.200,00 | 10,71% |
| 16/07/2019 | 21.859,15 | 5,98% |
| 15/07/2019 | 20.625,67 | 1,60% |
| 12/07/2019 | 20.300,76 | 1,62% |
| 11/07/2019 | 19.976,56 | 2,37% |
| 10/07/2019 | 19.513,84 | -0,01% |
| 09/07/2019 | 19.516,10 | 1,70% |
| 08/07/2019 | 19.190,19 | 0,54% |
| 04/07/2019 | 19.086,85 | 0,05% |
| 03/07/2019 | 19.077,12 | 3,96% |
| 02/07/2019 | 18.349,70 | -1,42% |
| 01/07/2019 | 18.614,33 | 0,87% |
| 28/06/2019 | 18.453,85 | 6,69% |
