Données historiques: XU100
31/08/2015 | 75.210,37 | 0,76% |
28/08/2015 | 74.641,60 | -0,23% |
27/08/2015 | 74.813,48 | 1,63% |
26/08/2015 | 73.615,91 | 0,14% |
25/08/2015 | 73.509,71 | 3,04% |
24/08/2015 | 71.341,95 | -3,33% |
21/08/2015 | 73.797,77 | -1,18% |
20/08/2015 | 74.681,84 | -0,82% |
19/08/2015 | 75.299,59 | -0,87% |
18/08/2015 | 75.960,11 | -1,25% |
17/08/2015 | 76.922,44 | -0,50% |
14/08/2015 | 77.308,95 | 0,29% |
13/08/2015 | 77.085,50 | -1,39% |
12/08/2015 | 78.174,81 | -1,94% |
11/08/2015 | 79.719,99 | 2,87% |
10/08/2015 | 77.495,29 | -1,19% |
07/08/2015 | 78.427,06 | -0,48% |
06/08/2015 | 78.803,08 | 0,86% |
05/08/2015 | 78.134,32 | -0,13% |
04/08/2015 | 78.234,86 | 0,09% |
03/08/2015 | 78.164,09 | -2,18% |