Données historiques: XU100
| 30/06/2015 | 82.249,53 | 0,60% |
| 29/06/2015 | 81.756,19 | -2,14% |
| 26/06/2015 | 83.546,06 | 0,32% |
| 25/06/2015 | 83.277,09 | -1,03% |
| 24/06/2015 | 84.140,65 | 1,29% |
| 23/06/2015 | 83.068,46 | -0,43% |
| 22/06/2015 | 83.426,18 | 1,18% |
| 19/06/2015 | 82.454,38 | 0,64% |
| 18/06/2015 | 81.932,45 | 1,51% |
| 17/06/2015 | 80.713,26 | 0,66% |
| 16/06/2015 | 80.183,75 | 1,56% |
| 15/06/2015 | 78.951,38 | -1,96% |
| 12/06/2015 | 80.532,51 | -0,39% |
| 11/06/2015 | 80.845,24 | 1,38% |
| 10/06/2015 | 79.747,89 | 2,05% |
| 09/06/2015 | 78.146,25 | 0,44% |
| 08/06/2015 | 77.805,41 | -5,05% |
| 05/06/2015 | 81.943,42 | -0,67% |
| 04/06/2015 | 82.499,02 | -1,07% |
| 03/06/2015 | 83.393,57 | 2,42% |
| 02/06/2015 | 81.420,24 | 1,23% |
| 01/06/2015 | 80.429,08 | -3,08% |
