Données historiques: XU100
| 30/04/2015 | 83.947,04 | -2,36% |
| 29/04/2015 | 85.978,44 | -0,27% |
| 28/04/2015 | 86.209,46 | -0,22% |
| 27/04/2015 | 86.401,85 | 0,99% |
| 24/04/2015 | 85.551,31 | 2,11% |
| 22/04/2015 | 83.780,35 | -0,59% |
| 21/04/2015 | 84.277,65 | 2,40% |
| 20/04/2015 | 82.302,56 | -0,14% |
| 17/04/2015 | 82.417,73 | -0,02% |
| 16/04/2015 | 82.436,68 | 1,33% |
| 15/04/2015 | 81.357,53 | -1,17% |
| 14/04/2015 | 82.319,71 | 0,47% |
| 13/04/2015 | 81.937,59 | -0,86% |
| 10/04/2015 | 82.645,75 | -1,04% |
| 09/04/2015 | 83.513,62 | 0,86% |
| 08/04/2015 | 82.799,38 | 0,40% |
| 07/04/2015 | 82.465,89 | -0,80% |
| 06/04/2015 | 83.130,16 | 0,16% |
| 03/04/2015 | 82.994,31 | 1,61% |
| 02/04/2015 | 81.676,43 | 0,58% |
| 01/04/2015 | 81.208,54 | 0,45% |
