Skip to main content
- Marchés
- Indices boursiers
| 9.895,65 | 0,58% | 1,55% | 0,05% | 9,44% | -7,77% | 30/08/2019 |
Données historiques: SMI
| 30/08/2019 | 9.895,65 | 0,58% |
| 29/08/2019 | 9.838,48 | 0,82% |
| 28/08/2019 | 9.758,19 | -0,28% |
| 27/08/2019 | 9.786,08 | 0,72% |
| 26/08/2019 | 9.715,83 | -0,30% |
| 23/08/2019 | 9.744,98 | -0,62% |
| 22/08/2019 | 9.805,50 | -0,43% |
| 21/08/2019 | 9.848,11 | 0,80% |
| 20/08/2019 | 9.770,39 | -0,56% |
| 19/08/2019 | 9.825,59 | 1,00% |
| 16/08/2019 | 9.728,39 | 1,27% |
| 15/08/2019 | 9.606,26 | -0,23% |
| 14/08/2019 | 9.628,48 | -1,61% |
| 13/08/2019 | 9.786,24 | 0,27% |
| 12/08/2019 | 9.760,02 | 0,10% |
| 09/08/2019 | 9.749,92 | -0,02% |
| 08/08/2019 | 9.751,55 | 2,28% |
| 07/08/2019 | 9.533,98 | -0,21% |
| 06/08/2019 | 9.553,88 | -0,47% |
| 05/08/2019 | 9.599,43 | -2,08% |
| 02/08/2019 | 9.803,69 | -1,17% |
