Données historiques: ASPI
| 31/08/2020 | 5.329,33 | 0,16% |
| 28/08/2020 | 5.320,87 | -0,23% |
| 27/08/2020 | 5.333,32 | -0,04% |
| 26/08/2020 | 5.335,66 | -0,51% |
| 25/08/2020 | 5.363,21 | -0,42% |
| 24/08/2020 | 5.385,79 | 0,06% |
| 21/08/2020 | 5.382,38 | 0,41% |
| 20/08/2020 | 5.360,28 | 0,17% |
| 19/08/2020 | 5.351,03 | 1,35% |
| 18/08/2020 | 5.279,92 | 0,54% |
| 17/08/2020 | 5.251,61 | -0,20% |
| 14/08/2020 | 5.261,99 | 0,50% |
| 13/08/2020 | 5.235,61 | 0,29% |
| 12/08/2020 | 5.220,57 | 0,47% |
| 11/08/2020 | 5.196,40 | 0,89% |
| 10/08/2020 | 5.150,75 | -0,50% |
| 07/08/2020 | 5.176,48 | -0,01% |
| 06/08/2020 | 5.176,85 | 0,59% |
| 05/08/2020 | 5.146,44 | -0,39% |
| 04/08/2020 | 5.166,81 | 0,83% |
| 31/07/2020 | 5.124,26 | 0,71% |
