Données historiques: PSEi
| 31/05/2021 | 6.628,49 | -0,69% |
| 28/05/2021 | 6.674,51 | 0,14% |
| 27/05/2021 | 6.665,14 | 5,11% |
| 26/05/2021 | 6.341,24 | 2,33% |
| 25/05/2021 | 6.196,71 | 0,52% |
| 24/05/2021 | 6.164,89 | -0,55% |
| 21/05/2021 | 6.199,25 | 0,03% |
| 20/05/2021 | 6.197,64 | -0,75% |
| 19/05/2021 | 6.244,74 | 0 |
| 18/05/2021 | 6.244,74 | -0,62% |
| 17/05/2021 | 6.283,58 | 0,23% |
| 14/05/2021 | 6.269,36 | 0,53% |
| 12/05/2021 | 6.236,40 | -1,43% |
| 11/05/2021 | 6.326,83 | 0,15% |
| 10/05/2021 | 6.317,41 | 0,94% |
| 07/05/2021 | 6.258,71 | -0,38% |
| 06/05/2021 | 6.282,78 | -0,27% |
| 05/05/2021 | 6.299,69 | -0,94% |
| 04/05/2021 | 6.359,15 | -0,16% |
| 03/05/2021 | 6.369,28 | -0,02% |
| 30/04/2021 | 6.370,87 | -1,80% |
