Données historiques: S&P/BVL Peru
30/09/2020 | 17.948,78 | 0,38% |
29/09/2020 | 17.881,18 | 0,03% |
28/09/2020 | 17.875,08 | 0,74% |
25/09/2020 | 17.743,88 | -0,19% |
24/09/2020 | 17.777,75 | 1,60% |
23/09/2020 | 17.497,24 | -1,57% |
22/09/2020 | 17.777,14 | 0,48% |
21/09/2020 | 17.692,68 | -1,20% |
18/09/2020 | 17.907,13 | -0,63% |
17/09/2020 | 18.021,20 | -0,40% |
16/09/2020 | 18.093,99 | 0,71% |
15/09/2020 | 17.966,92 | -1,08% |
14/09/2020 | 18.163,49 | 0,76% |
11/09/2020 | 18.025,94 | -0,42% |
10/09/2020 | 18.102,31 | -0,91% |
09/09/2020 | 18.268,07 | 0,91% |
08/09/2020 | 18.103,14 | -0,52% |
07/09/2020 | 18.198,36 | 0,33% |
04/09/2020 | 18.137,94 | -1,88% |
03/09/2020 | 18.485,97 | -0,01% |
02/09/2020 | 18.487,05 | -1,01% |
01/09/2020 | 18.675,37 | 0,53% |