Données historiques: KSE100
| 31/08/2020 | 41.110,93 | 0,13% |
| 28/08/2020 | 41.056,22 | -0,06% |
| 27/08/2020 | 41.081,94 | 0,54% |
| 26/08/2020 | 40.862,59 | 1,41% |
| 25/08/2020 | 40.292,82 | 1,23% |
| 24/08/2020 | 39.802,60 | 0,46% |
| 21/08/2020 | 39.621,59 | -0,62% |
| 20/08/2020 | 39.868,55 | -0,71% |
| 19/08/2020 | 40.154,11 | -0,07% |
| 18/08/2020 | 40.184,01 | 0,15% |
| 17/08/2020 | 40.122,50 | -0,42% |
| 13/08/2020 | 40.290,74 | -0,45% |
| 12/08/2020 | 40.473,18 | -0,21% |
| 11/08/2020 | 40.559,15 | 1,61% |
| 10/08/2020 | 39.914,76 | -0,29% |
| 07/08/2020 | 40.029,69 | -0,34% |
| 06/08/2020 | 40.166,12 | 0,71% |
| 05/08/2020 | 39.882,78 | 0,77% |
| 04/08/2020 | 39.577,62 | -0,74% |
| 03/08/2020 | 39.871,61 | 1,56% |
| 30/07/2020 | 39.258,44 | 1,09% |
