Données historiques: KSE100
| 30/08/2019 | 29.672,12 | -1,61% |
| 29/08/2019 | 30.158,96 | -1,56% |
| 28/08/2019 | 30.637,71 | 0,17% |
| 27/08/2019 | 30.584,85 | 0,21% |
| 26/08/2019 | 30.520,60 | -2,65% |
| 23/08/2019 | 31.350,01 | -1,68% |
| 22/08/2019 | 31.884,45 | 2,94% |
| 21/08/2019 | 30.972,75 | 1,82% |
| 20/08/2019 | 30.419,22 | 2,90% |
| 19/08/2019 | 29.562,42 | 2,77% |
| 16/08/2019 | 28.764,63 | -2,26% |
| 09/08/2019 | 29.429,07 | -1,04% |
| 08/08/2019 | 29.737,98 | -1,78% |
| 07/08/2019 | 30.277,45 | -2,33% |
| 06/08/2019 | 31.000,67 | -0,58% |
| 05/08/2019 | 31.180,80 | -1,53% |
| 02/08/2019 | 31.666,41 | -0,54% |
| 01/08/2019 | 31.839,11 | -0,31% |
| 31/07/2019 | 31.938,48 | 0,89% |
| 30/07/2019 | 31.658,12 | -0,24% |
| 29/07/2019 | 31.734,23 | -1,15% |
