Données historiques: NZX 50
30/04/2020 | 10.532,07 | -1,26% |
29/04/2020 | 10.666,19 | -0,87% |
28/04/2020 | 10.759,56 | 3,26% |
27/04/2020 | 10.419,48 | 0 |
24/04/2020 | 10.419,48 | -0,25% |
23/04/2020 | 10.446,11 | 0,27% |
22/04/2020 | 10.417,67 | -1,12% |
21/04/2020 | 10.535,87 | -2,11% |
20/04/2020 | 10.762,67 | -0,15% |
19/04/2020 | 10.778,72 | 0 |
17/04/2020 | 10.778,72 | 2,92% |
16/04/2020 | 10.473,19 | 0,61% |
15/04/2020 | 10.409,94 | 2,47% |
14/04/2020 | 10.159,02 | 1,96% |
13/04/2020 | 9.963,90 | 0 |
09/04/2020 | 9.963,90 | -0,68% |
08/04/2020 | 10.031,66 | 2,26% |
07/04/2020 | 9.809,85 | 0,47% |
06/04/2020 | 9.763,82 | -1,72% |
05/04/2020 | 9.935,18 | 0 |
03/04/2020 | 9.935,18 | 0,65% |
02/04/2020 | 9.870,56 | -0,56% |
01/04/2020 | 9.926,08 | 1,32% |