| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 860,87 | -0,81% | -0,81% | -0,73% | 16,43% | -47,22% | 31/01/2011 |
Données historiques: NSX Namibia
| Date | Points | Var.% |
|---|---|---|
| 31/01/2011 | 860,87 | -0,81% |
| 28/01/2011 | 867,93 | -1,98% |
| 27/01/2011 | 885,49 | 1,27% |
| 26/01/2011 | 874,39 | 1,29% |
| 25/01/2011 | 863,22 | -0,59% |
| 24/01/2011 | 868,30 | -1,07% |
| 21/01/2011 | 877,73 | 0,79% |
| 20/01/2011 | 870,82 | -2,07% |
| 19/01/2011 | 889,24 | -0,99% |
| 18/01/2011 | 898,11 | 0,73% |
| 17/01/2011 | 891,63 | -0,47% |
| 14/01/2011 | 895,88 | -0,69% |
| 13/01/2011 | 902,06 | 1,28% |
| 12/01/2011 | 890,66 | 1,99% |
| 11/01/2011 | 873,29 | 0,53% |
| 10/01/2011 | 868,69 | -0,15% |
| 07/01/2011 | 869,97 | -1,10% |
| 06/01/2011 | 879,66 | 0,55% |
| 05/01/2011 | 874,86 | -1,46% |
| 04/01/2011 | 887,80 | 1,49% |
| 03/01/2011 | 874,76 | 0,87% |
| < NSX Namibia 2010-12NSX Namibia 2011-02 > | ||