| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 588,59 | 3,13% | 2,76% | 14,87% | -38,85% | -63,91% | 29/05/2009 |
Données historiques: NSX Namibia
| Date | Points | Var.% |
|---|---|---|
| 29/05/2009 | 588,59 | 3,13% |
| 28/05/2009 | 570,71 | -1,31% |
| 27/05/2009 | 578,31 | 2,01% |
| 26/05/2009 | 566,93 | 0,41% |
| 25/05/2009 | 564,59 | -1,43% |
| 22/05/2009 | 572,76 | 1,12% |
| 21/05/2009 | 566,42 | -1,60% |
| 20/05/2009 | 575,63 | 1,39% |
| 19/05/2009 | 567,72 | 3,88% |
| 18/05/2009 | 546,53 | 2,22% |
| 15/05/2009 | 534,64 | 2,20% |
| 14/05/2009 | 523,13 | -0,40% |
| 13/05/2009 | 525,23 | -3,52% |
| 12/05/2009 | 544,38 | -0,86% |
| 11/05/2009 | 549,10 | 0,57% |
| 08/05/2009 | 545,99 | 1,57% |
| 07/05/2009 | 537,56 | -1,01% |
| 06/05/2009 | 543,06 | 0,29% |
| 05/05/2009 | 541,50 | -0,02% |
| 04/05/2009 | 541,61 | 2,29% |
| 30/04/2009 | 529,51 | 3,34% |
| < NSX Namibia 2009-04NSX Namibia 2009-06 > | ||