| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 511,19 | -1,00% | 3,46% | -7,46% | -38,70% | -68,66% | 30/01/2009 |
Données historiques: NSX Namibia
| Date | Points | Var.% |
|---|---|---|
| 30/01/2009 | 511,19 | -1,00% |
| 29/01/2009 | 516,37 | -2,91% |
| 28/01/2009 | 531,86 | 2,20% |
| 27/01/2009 | 520,40 | 3,37% |
| 26/01/2009 | 503,45 | 1,89% |
| 23/01/2009 | 494,10 | -1,55% |
| 22/01/2009 | 501,90 | -1,15% |
| 21/01/2009 | 507,73 | -2,66% |
| 20/01/2009 | 521,63 | -2,45% |
| 19/01/2009 | 534,74 | -3,31% |
| 16/01/2009 | 553,03 | 4,69% |
| 15/01/2009 | 528,28 | -3,28% |
| 14/01/2009 | 546,19 | -3,60% |
| 13/01/2009 | 566,59 | -2,95% |
| 12/01/2009 | 583,83 | -0,59% |
| 09/01/2009 | 587,27 | -0,77% |
| 08/01/2009 | 591,80 | -1,65% |
| 07/01/2009 | 601,74 | -1,48% |
| 06/01/2009 | 610,81 | 3,60% |
| 05/01/2009 | 589,60 | 2,81% |
| 02/01/2009 | 573,47 | 3,09% |
| < NSX Namibia 2008-12NSX Namibia 2009-02 > | ||