Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
582,39 | 1,67% | 17,58% | 14,19% | -37,64% | -64,29% | 28/11/2008 |
Données historiques: NSX Namibia
Date | Points | Var.% |
---|---|---|
28/11/2008 | 582,39 | 1,67% |
27/11/2008 | 572,84 | 1,89% |
26/11/2008 | 562,23 | 0,66% |
25/11/2008 | 558,55 | 9,09% |
24/11/2008 | 512,03 | 3,38% |
21/11/2008 | 495,31 | 1,34% |
20/11/2008 | 488,77 | -5,53% |
19/11/2008 | 517,37 | 2,30% |
18/11/2008 | 505,72 | 0,19% |
17/11/2008 | 504,77 | -4,71% |
14/11/2008 | 529,70 | 2,15% |
13/11/2008 | 518,54 | -3,09% |
12/11/2008 | 535,07 | -2,95% |
11/11/2008 | 551,31 | -4,16% |
10/11/2008 | 575,25 | 6,45% |
07/11/2008 | 540,41 | -2,62% |
06/11/2008 | 554,93 | -4,07% |
05/11/2008 | 578,48 | -3,64% |
04/11/2008 | 600,34 | 2,65% |
03/11/2008 | 584,87 | 1,54% |
31/10/2008 | 576,00 | 0,66% |
< NSX Namibia 2008-10NSX Namibia 2008-12 > |