Données historiques: NSX Namibia
| 31/10/2008 | 576,00 | 0,66% |
| 30/10/2008 | 572,21 | 5,21% |
| 29/10/2008 | 543,89 | 6,64% |
| 28/10/2008 | 510,03 | 1,45% |
| 27/10/2008 | 502,72 | -1,88% |
| 24/10/2008 | 512,33 | -4,02% |
| 23/10/2008 | 533,81 | -4,05% |
| 22/10/2008 | 556,32 | -3,90% |
| 21/10/2008 | 578,91 | 1,91% |
| 20/10/2008 | 568,06 | 3,71% |
| 17/10/2008 | 547,74 | -0,13% |
| 16/10/2008 | 548,45 | -4,41% |
| 15/10/2008 | 573,75 | -7,84% |
| 14/10/2008 | 622,55 | 2,82% |
| 13/10/2008 | 605,48 | 5,52% |
| 10/10/2008 | 573,80 | -3,89% |
| 09/10/2008 | 597,04 | 1,87% |
| 08/10/2008 | 586,06 | -4,83% |
| 07/10/2008 | 615,80 | 2,72% |
| 06/10/2008 | 599,51 | -7,75% |
| 03/10/2008 | 649,91 | 1,32% |
| 02/10/2008 | 641,43 | -2,44% |
| 01/10/2008 | 657,46 | -2,06% |
