Données historiques: MONEX20
| 30/09/2019 | 11.208,19 | 0,11% |
| 27/09/2019 | 11.195,89 | 0,10% |
| 26/09/2019 | 11.185,14 | -0,02% |
| 25/09/2019 | 11.187,87 | 0,30% |
| 24/09/2019 | 11.154,82 | 0,16% |
| 23/09/2019 | 11.137,43 | -0,07% |
| 20/09/2019 | 11.144,76 | -0,05% |
| 19/09/2019 | 11.149,83 | -0,11% |
| 18/09/2019 | 11.161,55 | 0,11% |
| 17/09/2019 | 11.149,15 | 0,21% |
| 16/09/2019 | 11.126,32 | 0,22% |
| 13/09/2019 | 11.102,17 | 0,11% |
| 12/09/2019 | 11.089,44 | -0,17% |
| 11/09/2019 | 11.108,84 | 0,14% |
| 10/09/2019 | 11.093,66 | 0,24% |
| 09/09/2019 | 11.067,61 | 0,23% |
| 06/09/2019 | 11.042,75 | -0,37% |
| 05/09/2019 | 11.083,28 | 0,30% |
| 04/09/2019 | 11.050,33 | -0,68% |
| 03/09/2019 | 11.126,39 | -0,58% |
| 02/09/2019 | 11.191,41 | -0,21% |
