Données historiques: FBMKLCI
31/01/2022 | 1.512,27 | -0,51% |
28/01/2022 | 1.520,02 | 0,27% |
27/01/2022 | 1.515,99 | 0,02% |
26/01/2022 | 1.515,76 | 0,45% |
25/01/2022 | 1.508,91 | -0,85% |
24/01/2022 | 1.521,86 | -0,34% |
21/01/2022 | 1.527,06 | -0,05% |
20/01/2022 | 1.527,75 | -0,17% |
19/01/2022 | 1.530,33 | -0,82% |
17/01/2022 | 1.542,92 | -0,80% |
14/01/2022 | 1.555,33 | -0,90% |
13/01/2022 | 1.569,51 | 0,40% |
12/01/2022 | 1.563,20 | -0,07% |
11/01/2022 | 1.564,29 | 0,91% |
10/01/2022 | 1.550,17 | 0,46% |
07/01/2022 | 1.543,11 | 0,64% |
06/01/2022 | 1.533,36 | -0,94% |
05/01/2022 | 1.547,95 | 0,39% |
04/01/2022 | 1.541,90 | -0,46% |
03/01/2022 | 1.549,05 | -1,18% |
31/12/2021 | 1.567,53 | 1,55% |