Données historiques: OMX Riga
30/04/2021 | 1.146,71 | 0,07% |
29/04/2021 | 1.145,91 | 0,22% |
28/04/2021 | 1.143,44 | 1,17% |
27/04/2021 | 1.130,23 | -0,43% |
26/04/2021 | 1.135,11 | 0,12% |
23/04/2021 | 1.133,73 | 1,89% |
22/04/2021 | 1.112,69 | -1,85% |
21/04/2021 | 1.133,65 | -0,41% |
20/04/2021 | 1.138,29 | -0,87% |
19/04/2021 | 1.148,26 | 2,48% |
16/04/2021 | 1.120,46 | -0,26% |
15/04/2021 | 1.123,41 | -0,51% |
14/04/2021 | 1.129,14 | 0,05% |
13/04/2021 | 1.128,53 | 0,13% |
12/04/2021 | 1.127,09 | 0,54% |
09/04/2021 | 1.121,06 | -0,41% |
08/04/2021 | 1.125,71 | 0,19% |
07/04/2021 | 1.123,55 | 0,09% |
06/04/2021 | 1.122,53 | -0,02% |
01/04/2021 | 1.122,70 | 1,08% |
31/03/2021 | 1.110,75 | 0,20% |