Données historiques: FTSEMIB
30/09/2015 | 21.294,98 | 2,74% |
29/09/2015 | 20.726,75 | -0,16% |
28/09/2015 | 20.759,49 | -2,72% |
25/09/2015 | 21.339,11 | 3,68% |
24/09/2015 | 20.581,83 | -2,31% |
23/09/2015 | 21.068,88 | 0,18% |
22/09/2015 | 21.031,80 | -3,33% |
21/09/2015 | 21.755,42 | 1,12% |
18/09/2015 | 21.514,90 | -2,65% |
17/09/2015 | 22.099,53 | 0,18% |
16/09/2015 | 22.059,21 | 0,71% |
15/09/2015 | 21.903,63 | 1,62% |
14/09/2015 | 21.553,80 | -0,96% |
11/09/2015 | 21.762,63 | -0,63% |
10/09/2015 | 21.901,45 | -1,02% |
09/09/2015 | 22.126,57 | 0,84% |
08/09/2015 | 21.941,31 | 1,48% |
07/09/2015 | 21.622,34 | 0,70% |
04/09/2015 | 21.472,68 | -3,18% |
03/09/2015 | 22.177,37 | 2,62% |
02/09/2015 | 21.612,00 | 0,75% |
01/09/2015 | 21.451,37 | -2,24% |