Données historiques: FTSEMIB
| 31/08/2015 | 21.941,92 | -0,24% |
| 28/08/2015 | 21.993,74 | -0,93% |
| 27/08/2015 | 22.201,24 | 3,39% |
| 26/08/2015 | 21.473,81 | -0,81% |
| 25/08/2015 | 21.649,69 | 5,86% |
| 24/08/2015 | 20.450,43 | -5,96% |
| 21/08/2015 | 21.746,17 | -2,83% |
| 20/08/2015 | 22.378,65 | -2,60% |
| 19/08/2015 | 22.975,32 | -1,77% |
| 18/08/2015 | 23.389,72 | -0,08% |
| 17/08/2015 | 23.407,99 | 0,69% |
| 14/08/2015 | 23.248,52 | -0,46% |
| 13/08/2015 | 23.356,01 | 1,56% |
| 12/08/2015 | 22.997,55 | -2,96% |
| 11/08/2015 | 23.698,49 | -1,12% |
| 10/08/2015 | 23.966,44 | 1,10% |
| 07/08/2015 | 23.705,00 | -0,45% |
| 06/08/2015 | 23.811,09 | -0,42% |
| 05/08/2015 | 23.911,81 | 1,87% |
| 04/08/2015 | 23.473,25 | -1,02% |
| 03/08/2015 | 23.714,38 | 0,75% |
