Données historiques: STOXX 50
30/09/2019 | 3.569,45 | 0,66% |
27/09/2019 | 3.545,88 | 0,39% |
26/09/2019 | 3.532,18 | 0,55% |
25/09/2019 | 3.513,03 | -0,54% |
24/09/2019 | 3.532,05 | -0,14% |
23/09/2019 | 3.536,97 | -0,96% |
20/09/2019 | 3.571,39 | 0,53% |
19/09/2019 | 3.552,65 | 0,70% |
18/09/2019 | 3.528,04 | 0,19% |
17/09/2019 | 3.521,26 | 0,08% |
16/09/2019 | 3.518,45 | -0,89% |
13/09/2019 | 3.550,11 | 0,32% |
12/09/2019 | 3.538,86 | 0,63% |
11/09/2019 | 3.516,82 | 0,51% |
10/09/2019 | 3.498,99 | 0,11% |
09/09/2019 | 3.495,02 | 0,00% |
06/09/2019 | 3.495,19 | 0,30% |
05/09/2019 | 3.484,70 | 0,98% |
04/09/2019 | 3.450,83 | 0,88% |
03/09/2019 | 3.420,74 | -0,34% |
02/09/2019 | 3.432,54 | 0,17% |