Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
16.284,70 | 1,47% | -0,18% | -2,15% | -4,45% | -56,79% | 30/09/2015 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
30/09/2015 | 16.284,70 | 1,47% |
29/09/2015 | 16.049,13 | 0,30% |
28/09/2015 | 16.001,89 | -1,92% |
25/09/2015 | 16.314,67 | 0,70% |
24/09/2015 | 16.201,32 | -0,48% |
23/09/2015 | 16.279,89 | -0,31% |
22/09/2015 | 16.330,47 | -1,09% |
21/09/2015 | 16.510,19 | 0,77% |
18/09/2015 | 16.384,58 | -1,74% |
17/09/2015 | 16.674,74 | -0,39% |
16/09/2015 | 16.739,95 | 0,84% |
15/09/2015 | 16.599,85 | 1,40% |
14/09/2015 | 16.370,96 | -0,38% |
11/09/2015 | 16.433,09 | 0,63% |
10/09/2015 | 16.330,40 | 0,47% |
09/09/2015 | 16.253,57 | -1,45% |
08/09/2015 | 16.492,68 | 2,42% |
04/09/2015 | 16.102,38 | -1,66% |
03/09/2015 | 16.374,76 | 0,14% |
02/09/2015 | 16.351,38 | 1,82% |
01/09/2015 | 16.058,35 | -2,84% |
< DOW 2015-08DOW 2015-10 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
4.620,16 | 2,28% | -1,42% | -4,31% | 2,82% | -69,22% | 30/09/2015 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
30/09/2015 | 4.620,16 | 2,28% |
29/09/2015 | 4.517,32 | -0,59% |
28/09/2015 | 4.543,97 | -3,04% |
25/09/2015 | 4.686,50 | -1,01% |
24/09/2015 | 4.734,48 | -0,38% |
23/09/2015 | 4.752,74 | -0,08% |
22/09/2015 | 4.756,72 | -1,50% |
21/09/2015 | 4.828,95 | 0,04% |
18/09/2015 | 4.827,23 | -1,36% |
17/09/2015 | 4.893,95 | 0,10% |
16/09/2015 | 4.889,24 | 0,59% |
15/09/2015 | 4.860,52 | 1,14% |
14/09/2015 | 4.805,76 | -0,34% |
11/09/2015 | 4.822,34 | 0,54% |
10/09/2015 | 4.796,25 | 0,84% |
09/09/2015 | 4.756,53 | -1,15% |
08/09/2015 | 4.811,93 | 2,73% |
04/09/2015 | 4.683,92 | -1,05% |
03/09/2015 | 4.733,50 | -0,35% |
02/09/2015 | 4.749,98 | 2,46% |
01/09/2015 | 4.636,10 | -2,94% |
< NASDAQ 2015-08NASDAQ 2015-10 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.920,03 | 1,91% | -0,59% | -3,46% | -2,65% | -59,75% | 30/09/2015 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
30/09/2015 | 1.920,03 | 1,91% |
29/09/2015 | 1.884,09 | 0,12% |
28/09/2015 | 1.881,77 | -2,57% |
25/09/2015 | 1.931,34 | -0,05% |
24/09/2015 | 1.932,24 | -0,34% |
23/09/2015 | 1.938,76 | -0,20% |
22/09/2015 | 1.942,74 | -1,23% |
21/09/2015 | 1.966,97 | 0,46% |
18/09/2015 | 1.958,03 | -1,62% |
17/09/2015 | 1.990,20 | -0,26% |
16/09/2015 | 1.995,31 | 0,87% |
15/09/2015 | 1.978,09 | 1,28% |
14/09/2015 | 1.953,03 | -0,41% |
11/09/2015 | 1.961,05 | 0,45% |
10/09/2015 | 1.952,29 | 0,53% |
09/09/2015 | 1.942,04 | -1,39% |
08/09/2015 | 1.969,41 | 2,51% |
04/09/2015 | 1.921,22 | -1,53% |
03/09/2015 | 1.951,13 | 0,12% |
02/09/2015 | 1.948,86 | 1,83% |
01/09/2015 | 1.913,85 | -2,96% |
< S&P 500 2015-08S&P 500 2015-10 > |