Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
16.528,03 | -0,69% | -0,69% | -6,57% | -3,34% | -56,15% | 31/08/2015 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
31/08/2015 | 16.528,03 | -0,69% |
28/08/2015 | 16.643,01 | -0,07% |
27/08/2015 | 16.654,77 | 2,27% |
26/08/2015 | 16.285,51 | 3,95% |
25/08/2015 | 15.666,44 | -1,29% |
24/08/2015 | 15.871,35 | -3,57% |
21/08/2015 | 16.459,75 | -3,12% |
20/08/2015 | 16.990,69 | -2,06% |
19/08/2015 | 17.348,73 | -0,93% |
18/08/2015 | 17.511,34 | -0,19% |
17/08/2015 | 17.545,18 | 0,39% |
14/08/2015 | 17.477,40 | 0,40% |
13/08/2015 | 17.408,25 | 0,03% |
12/08/2015 | 17.402,51 | 0,00% |
11/08/2015 | 17.402,84 | -1,21% |
10/08/2015 | 17.615,17 | 1,39% |
07/08/2015 | 17.373,38 | -0,27% |
06/08/2015 | 17.419,75 | -0,69% |
05/08/2015 | 17.540,47 | -0,06% |
04/08/2015 | 17.550,69 | -0,27% |
03/08/2015 | 17.598,20 | -0,52% |
< DOW 2015-07DOW 2015-09 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
4.776,51 | -1,07% | -1,07% | -6,86% | 4,28% | -68,18% | 31/08/2015 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
31/08/2015 | 4.776,51 | -1,07% |
28/08/2015 | 4.828,32 | 0,32% |
27/08/2015 | 4.812,71 | 2,45% |
26/08/2015 | 4.697,54 | 4,24% |
25/08/2015 | 4.506,49 | -0,44% |
24/08/2015 | 4.526,25 | -3,82% |
21/08/2015 | 4.706,04 | -3,52% |
20/08/2015 | 4.877,49 | -2,82% |
19/08/2015 | 5.019,05 | -0,80% |
18/08/2015 | 5.059,35 | -0,64% |
17/08/2015 | 5.091,70 | 0,86% |
14/08/2015 | 5.048,24 | 0,29% |
13/08/2015 | 5.033,56 | -0,21% |
12/08/2015 | 5.044,39 | 0,15% |
11/08/2015 | 5.036,79 | -1,27% |
10/08/2015 | 5.101,80 | 1,16% |
07/08/2015 | 5.043,54 | -0,26% |
06/08/2015 | 5.056,44 | -1,62% |
05/08/2015 | 5.139,94 | 0,67% |
04/08/2015 | 5.105,55 | -0,19% |
03/08/2015 | 5.115,38 | -0,25% |
< NASDAQ 2015-07NASDAQ 2015-09 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.972,18 | -0,84% | -0,84% | -6,26% | -1,56% | -58,65% | 31/08/2015 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
31/08/2015 | 1.972,18 | -0,84% |
28/08/2015 | 1.988,87 | 0,06% |
27/08/2015 | 1.987,66 | 2,43% |
26/08/2015 | 1.940,51 | 3,90% |
25/08/2015 | 1.867,61 | -1,35% |
24/08/2015 | 1.893,21 | -3,94% |
21/08/2015 | 1.970,89 | -3,19% |
20/08/2015 | 2.035,73 | -2,11% |
19/08/2015 | 2.079,61 | -0,83% |
18/08/2015 | 2.096,92 | -0,26% |
17/08/2015 | 2.102,44 | 0,52% |
14/08/2015 | 2.091,54 | 0,39% |
13/08/2015 | 2.083,39 | -0,13% |
12/08/2015 | 2.086,05 | 0,10% |
11/08/2015 | 2.084,07 | -0,96% |
10/08/2015 | 2.104,18 | 1,28% |
07/08/2015 | 2.077,57 | -0,29% |
06/08/2015 | 2.083,56 | -0,78% |
05/08/2015 | 2.099,84 | 0,31% |
04/08/2015 | 2.093,32 | -0,22% |
03/08/2015 | 2.098,04 | -0,28% |
< S&P 500 2015-07S&P 500 2015-09 > |