Données historiques: ARCELORMIT.
| 09/12/2022 | 25,940 | 0,52% | 26,120 | 25,600 | |
| 08/12/2022 | 25,805 | 2,22% | 26,120 | 25,180 | |
| 07/12/2022 | 25,245 | -1,77% | 25,500 | 25,005 | |
| 06/12/2022 | 25,700 | 0,27% | 25,760 | 25,270 | |
| 05/12/2022 | 25,630 | -0,27% | 26,310 | 25,565 | |
| 02/12/2022 | 25,700 | 0,90% | 25,700 | 25,110 | |
| 01/12/2022 | 25,470 | -1,51% | 26,130 | 25,280 | |
| 30/11/2022 | 25,860 | -0,29% | 26,075 | 25,625 | |
| 29/11/2022 | 25,935 | 2,84% | 26,100 | 25,330 | |
| 28/11/2022 | 25,220 | -1,21% | 25,420 | 25,040 | |
| 25/11/2022 | 25,530 | 0,77% | 25,665 | 25,325 | |
| 24/11/2022 | 25,335 | 0,10% | 25,600 | 25,280 | |
| 23/11/2022 | 25,310 | -0,80% | 25,650 | 25,220 | |
| 22/11/2022 | 25,515 | 2,55% | 25,725 | 24,895 | |
| 21/11/2022 | 24,880 | -0,84% | 24,915 | 24,450 | |
| 18/11/2022 | 25,090 | 0,36% | 25,325 | 24,970 | |
| 17/11/2022 | 25,000 | -0,12% | 25,200 | 24,675 | |
| 16/11/2022 | 25,030 | -3,90% | 26,120 | 24,925 | |
| 15/11/2022 | 26,045 | -0,48% | 26,310 | 25,475 | |
| 14/11/2022 | 26,170 | 0,42% | 26,470 | 25,540 | |
| 11/11/2022 | 26,060 | 5,63% | 26,300 | 24,880 | |
| 10/11/2022 | 24,670 | 2,68% | 24,740 | 23,465 | |
