| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
|---|---|---|---|---|---|---|---|
| 10.890,20 | 1,50% | 1,50% | -0,48% | 15,66% | 7,80% | 22/04/2024 | Composants [+] |
Données historiques: IBEX 35
| Date | Points | Var.% |
|---|---|---|
| 22/04/2024 | 10.890,20 | 1,50% |
| 19/04/2024 | 10.729,50 | -0,33% |
| 18/04/2024 | 10.765,00 | 1,23% |
| 17/04/2024 | 10.633,90 | 1,02% |
| 16/04/2024 | 10.526,90 | -1,50% |
| 15/04/2024 | 10.687,20 | 0,01% |
| 12/04/2024 | 10.686,00 | 0,34% |
| 11/04/2024 | 10.649,80 | -1,16% |
| 10/04/2024 | 10.775,00 | -0,38% |
| 09/04/2024 | 10.816,00 | -0,88% |
| 08/04/2024 | 10.911,80 | -0,04% |
| 05/04/2024 | 10.916,00 | -1,58% |
| 04/04/2024 | 11.090,90 | 0,53% |
| 03/04/2024 | 11.032,30 | 0,52% |
| 02/04/2024 | 10.975,60 | -0,89% |
| 29/03/2024 | 11.074,60 | 0 |
| 28/03/2024 | 11.074,60 | -0,33% |
| 27/03/2024 | 11.111,30 | 1,09% |
| 26/03/2024 | 10.991,50 | 0,36% |
| 25/03/2024 | 10.952,20 | 0,08% |
| 22/03/2024 | 10.943,20 | 0,70% |
| < IBEX 35 2024-03 | ||
Actions: IBEX 35 (2024-04-22)
| Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 107,200 | 0 | 109,100 | 106,600 | 107,200 | 0 | -3,55% | -19,58% | |
| ACCIONA ENER [+] | 19,350 | -0,92% | 19,870 | 19,140 | 19,530 | -0,92% | -3,25% | -31,09% | |
| ACERINOX [+] | 9,965 | 0,10% | 10,050 | 9,920 | 9,955 | 0,10% | -0,05% | -6,48% | |
| ACS [+] | 38,460 | 0,63% | 38,720 | 38,200 | 38,220 | 0,63% | -4,94% | -4,23% | |
| AENA [+] | 172,400 | -0,46% | 173,800 | 171,900 | 173,200 | -0,46% | -4,28% | 5,06% | |
| AMADEUS [+] | 57,740 | 0,56% | 58,680 | 57,640 | 57,420 | 0,56% | -2,63% | -11,00% | |
| BA.SABADELL [+] | 1,495 | 0,67% | 1,506 | 1,481 | 1,485 | 0,67% | 3,82% | 34,28% | |
| BANKINTER [+] | 7,268 | 0,25% | 7,316 | 7,182 | 7,250 | 0,25% | 8,45% | 25,40% | |
| BBVA [+] | 10,430 | 2,20% | 10,435 | 10,195 | 10,205 | 2,20% | -4,31% | 26,79% | |
| CAIXABANK [+] | 4,856 | 1,04% | 4,864 | 4,807 | 4,806 | 1,04% | 2,49% | 30,33% | |
| CELLNEX [+] | 31,070 | 1,21% | 31,380 | 30,820 | 30,700 | 1,21% | -7,20% | -12,87% | |
| ENAGAS [+] | 13,870 | 1,39% | 13,870 | 13,690 | 13,680 | 1,39% | 3,35% | -9,14% | |
| ENDESA [+] | 17,145 | -1,58% | 17,535 | 17,045 | 17,420 | -1,58% | 3,03% | -7,12% | |
| FLUIDRA [+] | 19,350 | 1,90% | 19,530 | 19,070 | 18,990 | 1,90% | -11,40% | 2,65% | |
| IAG [+] | 2,033 | 3,30% | 2,040 | 1,994 | 1,968 | 3,30% | 6,13% | 14,15% | |
| IBERDROLA [+] | 11,450 | 0,97% | 11,480 | 11,290 | 11,340 | 0,97% | 1,42% | -3,54% | |
| INDITEX [+] | 44,650 | 2,08% | 44,720 | 44,070 | 43,740 | 2,08% | -3,42% | 13,24% | |
| INDRA A [+] | 17,970 | 0,45% | 18,070 | 17,910 | 17,890 | 0,45% | -2,34% | 28,36% | |
| INMOBILIARIA COLONIAL [+] | 5,510 | 1,57% | 5,530 | 5,470 | 5,425 | 1,57% | 2,99% | -15,88% | |
| MAPFRE [+] | 2,250 | 0,90% | 2,266 | 2,240 | 2,230 | 0,90% | 3,78% | 15,80% | |
| MELIA [+] | 7,210 | 0,91% | 7,265 | 7,210 | 7,145 | 0,91% | -0,62% | 20,97% | |
| MERLIN PROP [+] | 10,360 | 1,47% | 10,430 | 10,280 | 10,210 | 1,47% | 9,11% | 2,98% | |
| NATURGY [+] | 23,300 | 1,48% | 23,360 | 22,960 | 22,960 | 1,48% | 18,33% | -13,70% | |
| PHARMA MAR [+] | 26,520 | 1,07% | 26,980 | 26,520 | 26,240 | 1,07% | -6,88% | -35,44% | |
| R.E.C. [+] | 15,990 | 0,31% | 16,030 | 15,860 | 15,940 | 0,31% | 0,13% | 7,24% | |
| REPSOL [+] | 14,885 | -0,40% | 15,005 | 14,740 | 14,945 | -0,40% | -2,59% | 10,67% | |
| ROVI [+] | 79,450 | 0,06% | 80,350 | 79,400 | 79,400 | 0,06% | -0,31% | 31,98% | |
| SANTANDER [+] | 4,667 | 3,45% | 4,670 | 4,531 | 4,512 | 3,45% | 6,88% | 23,48% | |
| SOLARIA [+] | 9,695 | 0,41% | 9,910 | 9,670 | 9,655 | 0,41% | -4,48% | -47,90% | |
| TELEFONICA [+] | 4,095 | 2,20% | 4,105 | 4,031 | 4,007 | 2,20% | 3,17% | 15,87% |