1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ALMIRALL, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,180,93%2,70%-7,73%-2,97%18/04/2024
Données historiques: ALMIRALL, S.A.
DateFermerVar.%Máx.Min.Ouverture
18/04/20248,1750,93%8,1958,0758,100
17/04/20248,100-0,37%8,1308,0408,130
16/04/20248,130-0,85%8,1658,0658,200
15/04/20248,200-0,73%8,2308,1058,260
12/04/20248,2600,18%8,3408,2208,245
11/04/20248,2451,04%8,2758,0958,160
10/04/20248,160-0,85%8,2808,1308,230
09/04/20248,2300,18%8,2608,1808,215
08/04/20248,2150,31%8,2158,1008,190
05/04/20248,190-0,73%8,2108,1208,250
04/04/20248,2500,73%8,2708,1708,190
03/04/20248,1900,74%8,1908,0508,130
02/04/20248,130-1,63%8,2808,1108,265
28/03/20248,2650,61%8,3008,0808,215
27/03/20248,2150,80%8,2207,9758,150
26/03/20248,1501,31%8,1857,9858,045
25/03/20248,0450,19%8,0807,9708,030
22/03/20248,0300,12%8,0857,9208,020
21/03/20248,0200,82%8,0457,8757,955
20/03/20247,9550,06%7,9557,8907,950
19/03/20247,950-0,13%7,9907,8507,960
18/03/20247,960-0,50%8,0357,9608,000
< ALMIRALL 2024-03
Graphique: ALMIRALL, S.A.