Données historiques: ACCIONA
| 31/10/2023 | 119,000 | 2,45% | 119,250 | 116,700 | 116,150 |
| 30/10/2023 | 116,150 | 1,44% | 117,200 | 114,750 | 114,500 |
| 27/10/2023 | 114,500 | -1,21% | 117,750 | 113,900 | 115,900 |
| 26/10/2023 | 115,900 | 0,09% | 116,450 | 114,450 | 115,800 |
| 25/10/2023 | 115,800 | -2,11% | 118,000 | 115,400 | 118,300 |
| 24/10/2023 | 118,300 | 2,03% | 118,450 | 115,650 | 115,950 |
| 23/10/2023 | 115,950 | 0,52% | 116,050 | 114,050 | 115,350 |
| 20/10/2023 | 115,350 | -3,27% | 118,400 | 115,350 | 119,250 |
| 19/10/2023 | 119,250 | -0,04% | 120,300 | 118,200 | 119,300 |
| 18/10/2023 | 119,300 | 0,55% | 120,950 | 117,250 | 118,650 |
| 17/10/2023 | 118,650 | 0,55% | 120,450 | 118,050 | 118,000 |
| 16/10/2023 | 118,000 | -0,21% | 118,850 | 116,900 | 118,250 |
| 13/10/2023 | 118,250 | -1,00% | 120,100 | 117,700 | 119,450 |
| 12/10/2023 | 119,450 | -0,95% | 121,850 | 118,900 | 120,600 |
| 11/10/2023 | 120,600 | 3,08% | 120,600 | 116,900 | 117,000 |
| 10/10/2023 | 117,000 | 2,14% | 117,350 | 115,750 | 114,550 |
| 09/10/2023 | 114,550 | -0,04% | 115,800 | 113,500 | 114,600 |
| 06/10/2023 | 114,600 | 0,04% | 115,100 | 112,300 | 114,550 |
| 05/10/2023 | 114,550 | 1,69% | 115,650 | 113,200 | 112,650 |
| 04/10/2023 | 112,650 | -1,44% | 115,350 | 112,050 | 114,300 |
| 03/10/2023 | 114,300 | -1,93% | 117,750 | 114,250 | 116,550 |
| 02/10/2023 | 116,550 | -3,44% | 122,150 | 116,100 | 120,700 |
