Données historiques: ACCIONA
30/06/2023 | 155,400 | -0,35% | 157,350 | 154,600 | 155,950 |
29/06/2023 | 155,950 | -1,05% | 158,700 | 155,700 | 157,600 |
28/06/2023 | 157,600 | -0,28% | 159,300 | 157,500 | 158,050 |
27/06/2023 | 158,050 | 1,15% | 158,700 | 156,650 | 156,250 |
26/06/2023 | 156,250 | 1,46% | 157,750 | 154,000 | 154,000 |
23/06/2023 | 154,000 | -1,97% | 156,450 | 153,650 | 157,100 |
22/06/2023 | 157,100 | -0,85% | 157,700 | 155,950 | 158,450 |
21/06/2023 | 158,450 | -1,89% | 161,750 | 158,450 | 161,500 |
20/06/2023 | 161,500 | -0,12% | 162,950 | 160,800 | 161,700 |
19/06/2023 | 161,700 | -1,10% | 163,600 | 161,450 | 163,500 |
16/06/2023 | 163,500 | 0 | 165,050 | 163,200 | 163,500 |
15/06/2023 | 163,500 | 0,86% | 164,000 | 161,350 | 162,100 |
14/06/2023 | 162,100 | 0,34% | 163,100 | 160,750 | 161,550 |
13/06/2023 | 161,550 | 0 | 162,850 | 160,750 | 161,550 |
12/06/2023 | 161,550 | 1,35% | 162,000 | 159,700 | 159,400 |
09/06/2023 | 159,400 | 0,82% | 159,950 | 157,500 | 158,100 |
08/06/2023 | 158,100 | -0,09% | 160,150 | 157,500 | 158,250 |
07/06/2023 | 158,250 | -0,57% | 159,300 | 156,200 | 159,150 |
06/06/2023 | 159,150 | 0,54% | 160,000 | 156,850 | 158,300 |
05/06/2023 | 158,300 | 0,92% | 160,650 | 157,100 | 156,850 |
02/06/2023 | 156,850 | 1,32% | 157,350 | 154,300 | 154,800 |
01/06/2023 | 154,800 | 2,31% | 155,400 | 152,100 | 151,300 |